시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	110	+ 5.05%	413,745	932
15:09	2,290	110	+ 5.05%	413,024	930
15:08	2,285	105	+ 4.82%	412,706	929
15:07	2,290	110	+ 5.05%	412,654	929
15:06	2,275	95	+ 4.36%	406,247	915
15:05	2,280	100	+ 4.59%	403,266	908
15:04	2,290	110	+ 5.05%	398,935	898
15:03	2,285	105	+ 4.82%	397,297	894
15:02	2,290	110	+ 5.05%	392,134	882
15:01	2,290	110	+ 5.05%	388,642	874