시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,245	65	+ 2.98%	133,266	296
12:05	2,245	65	+ 2.98%	133,265	296
12:04	2,245	65	+ 2.98%	130,255	289
12:03	2,245	65	+ 2.98%	130,248	289
12:02	2,245	65	+ 2.98%	130,246	289
12:01	2,245	65	+ 2.98%	130,242	289
12:00	2,235	55	+ 2.52%	120,595	267
11:59	2,235	55	+ 2.52%	120,495	267
11:58	2,235	55	+ 2.52%	120,185	266
11:57	2,240	60	+ 2.75%	120,175	266