시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,260	80	+ 3.67%	146,471	325
12:17	2,255	75	+ 3.44%	146,125	324
12:16	2,260	80	+ 3.67%	146,115	324
12:15	2,240	60	+ 2.75%	134,700	299
12:13	2,240	60	+ 2.75%	134,470	298
12:12	2,245	65	+ 2.98%	133,595	296
12:11	2,245	65	+ 2.98%	133,411	296
12:10	2,245	65	+ 2.98%	133,361	296
12:09	2,245	65	+ 2.98%	133,360	296
12:07	2,240	60	+ 2.75%	133,267	296