시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,245	65	+ 2.98%	164,046	365
12:28	2,240	60	+ 2.75%	164,041	365
12:27	2,245	65	+ 2.98%	163,030	362
12:26	2,245	65	+ 2.98%	161,723	360
12:25	2,245	65	+ 2.98%	161,220	358
12:24	2,250	70	+ 3.21%	161,190	358
12:22	2,250	70	+ 3.21%	161,086	358
12:21	2,260	80	+ 3.67%	160,189	356
12:20	2,245	65	+ 2.98%	159,327	354
12:19	2,260	80	+ 3.67%	149,122	331