시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,250	70	+ 3.21%	165,820	369
12:42	2,250	70	+ 3.21%	165,815	369
12:40	2,250	70	+ 3.21%	165,528	368
12:39	2,250	70	+ 3.21%	165,023	367
12:38	2,250	70	+ 3.21%	164,925	367
12:36	2,250	70	+ 3.21%	164,920	367
12:34	2,250	70	+ 3.21%	164,726	366
12:33	2,245	65	+ 2.98%	164,323	365
12:32	2,245	65	+ 2.98%	164,305	365
12:30	2,245	65	+ 2.98%	164,256	365