시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,255	75	+ 3.44%	183,799	409
12:52	2,250	70	+ 3.21%	183,789	409
12:51	2,255	75	+ 3.44%	183,325	408
12:50	2,245	65	+ 2.98%	183,217	408
12:49	2,250	70	+ 3.21%	182,912	407
12:48	2,250	70	+ 3.21%	182,911	407
12:47	2,260	80	+ 3.67%	182,353	406
12:46	2,250	70	+ 3.21%	166,621	371
12:45	2,250	70	+ 3.21%	166,053	369
12:44	2,250	70	+ 3.21%	165,966	369