시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,260	80	+ 3.67%	211,808	472
13:04	2,260	80	+ 3.67%	207,298	462
13:03	2,260	80	+ 3.67%	207,114	462
13:01	2,260	80	+ 3.67%	206,893	461
13:00	2,260	80	+ 3.67%	206,884	461
12:59	2,260	80	+ 3.67%	206,771	461
12:58	2,265	85	+ 3.90%	205,774	459
12:57	2,255	75	+ 3.44%	184,538	411
12:56	2,255	75	+ 3.44%	184,246	410
12:54	2,255	75	+ 3.44%	184,241	410