시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,265	85	+ 3.90%	225,914	504
13:14	2,260	80	+ 3.67%	223,223	498
13:13	2,260	80	+ 3.67%	217,793	486
13:12	2,265	85	+ 3.90%	217,166	485
13:11	2,265	85	+ 3.90%	217,043	484
13:10	2,265	85	+ 3.90%	216,999	484
13:09	2,265	85	+ 3.90%	216,970	484
13:08	2,265	85	+ 3.90%	216,888	484
13:07	2,265	85	+ 3.90%	215,271	480
13:06	2,265	85	+ 3.90%	212,559	474