시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,265	85	+ 3.90%	229,046	511
13:25	2,260	80	+ 3.67%	228,185	510
13:24	2,265	85	+ 3.90%	227,707	508
13:22	2,265	85	+ 3.90%	227,698	508
13:21	2,260	80	+ 3.67%	227,602	508
13:20	2,265	85	+ 3.90%	227,101	507
13:19	2,265	85	+ 3.90%	227,092	507
13:18	2,265	85	+ 3.90%	226,742	506
13:17	2,260	80	+ 3.67%	226,733	506
13:16	2,265	85	+ 3.90%	225,933	504