시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,260	80	+ 3.67%	230,959	516
13:35	2,260	80	+ 3.67%	230,950	516
13:34	2,260	80	+ 3.67%	230,050	514
13:33	2,265	85	+ 3.90%	229,328	512
13:32	2,265	85	+ 3.90%	229,318	512
13:31	2,265	85	+ 3.90%	229,309	512
13:30	2,265	85	+ 3.90%	229,205	512
13:29	2,265	85	+ 3.90%	229,193	512
13:28	2,265	85	+ 3.90%	229,183	512
13:27	2,265	85	+ 3.90%	229,060	512