시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,260	80	+ 3.67%	232,551	519
13:45	2,255	75	+ 3.44%	232,289	519
13:44	2,255	75	+ 3.44%	232,247	519
13:43	2,260	80	+ 3.67%	232,246	519
13:42	2,260	80	+ 3.67%	232,159	519
13:41	2,260	80	+ 3.67%	232,149	518
13:40	2,260	80	+ 3.67%	232,147	518
13:39	2,260	80	+ 3.67%	231,089	516
13:38	2,260	80	+ 3.67%	231,079	516
13:37	2,260	80	+ 3.67%	231,072	516