시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	100	+ 4.59%	469,997	1,060
15:19	2,275	95	+ 4.36%	462,732	1,044
15:18	2,285	105	+ 4.82%	451,071	1,017
15:17	2,285	105	+ 4.82%	444,294	1,002
15:16	2,280	100	+ 4.59%	442,051	996
15:15	2,285	105	+ 4.82%	441,250	995
15:14	2,285	105	+ 4.82%	436,036	983
15:13	2,290	110	+ 5.05%	426,727	961
15:12	2,290	110	+ 5.05%	416,757	939
15:11	2,290	110	+ 5.05%	415,670	936