시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,334	1	- 0.08%	32,970	44
11:46	1,335	0	0.00%	32,950	44
11:44	1,335	0	0.00%	32,949	44
11:43	1,335	0	0.00%	32,939	44
11:42	1,335	0	0.00%	32,927	44
11:37	1,335	0	0.00%	32,827	44
11:36	1,334	1	- 0.08%	32,826	44
11:28	1,335	0	0.00%	32,825	44
11:26	1,335	0	0.00%	32,823	44
11:24	1,335	0	0.00%	32,820	44