시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,333	2	- 0.15%	34,288	46
12:05	1,334	1	- 0.08%	34,284	46
12:03	1,333	2	- 0.15%	34,190	45
12:01	1,333	2	- 0.15%	34,189	45
12:00	1,332	3	- 0.23%	34,165	45
11:59	1,333	2	- 0.15%	34,163	45
11:58	1,335	0	0.00%	34,146	45
11:56	1,334	1	- 0.08%	34,071	45
11:50	1,335	0	0.00%	33,514	45
11:48	1,334	1	- 0.08%	33,470	45