시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,335	0	0.00%	34,844	46
12:26	1,335	0	0.00%	34,813	46
12:21	1,334	1	- 0.08%	34,505	46
12:18	1,334	1	- 0.08%	34,379	46
12:17	1,334	1	- 0.08%	34,372	46
12:15	1,333	2	- 0.15%	34,345	46
12:10	1,334	1	- 0.08%	34,343	46
12:09	1,334	1	- 0.08%	34,337	46
12:08	1,334	1	- 0.08%	34,329	46
12:07	1,333	2	- 0.15%	34,289	46