시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,336	1	+ 0.08%	45,037	60
12:49	1,336	1	+ 0.08%	45,036	60
12:42	1,336	1	+ 0.08%	45,025	60
12:38	1,336	1	+ 0.08%	45,022	60
12:36	1,337	2	+ 0.15%	45,020	60
12:35	1,337	2	+ 0.15%	45,017	60
12:34	1,338	3	+ 0.23%	43,933	59
12:33	1,338	3	+ 0.23%	42,518	57
12:32	1,335	0	0.00%	36,917	49
12:31	1,335	0	0.00%	35,917	48