시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,343	8	+ 0.60%	60,009	80
13:14	1,343	8	+ 0.60%	60,007	80
13:13	1,346	11	+ 0.82%	60,004	80
13:11	1,336	1	+ 0.08%	55,687	74
13:07	1,336	1	+ 0.08%	55,667	74
13:02	1,335	0	0.00%	55,656	74
13:01	1,334	1	- 0.08%	54,950	73
13:00	1,335	0	0.00%	54,867	73
12:56	1,338	3	+ 0.23%	54,135	72
12:52	1,336	1	+ 0.08%	45,038	60