시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,344	9	+ 0.67%	66,788	89
14:01	1,344	9	+ 0.67%	66,787	89
13:54	1,344	9	+ 0.67%	66,784	89
13:49	1,345	10	+ 0.75%	66,083	88
13:48	1,344	9	+ 0.67%	63,105	84
13:45	1,344	9	+ 0.67%	62,931	84
13:44	1,342	7	+ 0.52%	60,186	80
13:23	1,343	8	+ 0.60%	60,067	80
13:20	1,341	6	+ 0.45%	60,026	80
13:17	1,342	7	+ 0.52%	60,010	80