시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,345	10	+ 0.75%	80,279	107
14:28	1,345	10	+ 0.75%	80,277	107
14:27	1,345	10	+ 0.75%	80,230	107
14:21	1,345	10	+ 0.75%	80,226	107
14:20	1,345	10	+ 0.75%	80,126	107
14:18	1,345	10	+ 0.75%	78,407	105
14:16	1,353	18	+ 1.35%	78,402	105
14:14	1,350	15	+ 1.12%	76,633	102
14:13	1,353	18	+ 1.35%	75,332	101
14:10	1,346	11	+ 0.82%	73,197	98