시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,348	13	+ 0.97%	83,323	111
14:56	1,348	13	+ 0.97%	83,322	111
14:55	1,348	13	+ 0.97%	83,308	111
14:53	1,348	13	+ 0.97%	81,840	109
14:51	1,347	12	+ 0.90%	81,820	109
14:49	1,348	13	+ 0.97%	81,720	109
14:43	1,353	18	+ 1.35%	81,681	109
14:42	1,353	18	+ 1.35%	81,481	109
14:38	1,345	10	+ 0.75%	80,281	107
14:31	1,344	9	+ 0.67%	80,280	107