시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,334	1	- 0.08%	3,275	4
09:06	1,334	1	- 0.08%	3,175	4
09:05	1,334	1	- 0.08%	3,169	4
09:03	1,338	3	+ 0.23%	3,033	4
09:02	1,337	2	+ 0.15%	2,977	4
09:01	1,334	1	- 0.08%	2,683	4
09:00	1,337	2	+ 0.15%	997	1