시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,329	6	- 0.45%	15,378	20
09:28	1,330	5	- 0.38%	14,048	19
09:22	1,335	0	0.00%	4,503	6
09:21	1,336	1	+ 0.08%	4,502	6
09:18	1,336	1	+ 0.08%	4,496	6
09:17	1,336	1	+ 0.08%	4,460	6
09:13	1,337	2	+ 0.15%	4,458	6
09:11	1,334	1	- 0.08%	4,444	6
09:10	1,331	4	- 0.30%	3,996	5
09:08	1,332	3	- 0.23%	3,321	4