시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,329	6	- 0.45%	17,702	24
09:39	1,329	6	- 0.45%	17,657	24
09:38	1,330	5	- 0.38%	17,644	23
09:37	1,329	6	- 0.45%	17,531	23
09:36	1,328	7	- 0.52%	17,524	23
09:35	1,330	5	- 0.38%	17,468	23
09:34	1,330	5	- 0.38%	17,467	23
09:33	1,330	5	- 0.38%	17,460	23
09:31	1,330	5	- 0.38%	17,457	23
09:30	1,328	7	- 0.52%	17,186	23