시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,328	7	- 0.52%	19,775	26
09:54	1,328	7	- 0.52%	19,751	26
09:53	1,329	6	- 0.45%	18,353	24
09:51	1,329	6	- 0.45%	18,343	24
09:50	1,329	6	- 0.45%	18,104	24
09:49	1,329	6	- 0.45%	17,784	24
09:47	1,329	6	- 0.45%	17,782	24
09:46	1,330	5	- 0.38%	17,757	24
09:45	1,330	5	- 0.38%	17,707	24
09:44	1,330	5	- 0.38%	17,704	24