시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,333	2	- 0.15%	25,663	34
10:04	1,329	6	- 0.45%	25,661	34
10:03	1,333	2	- 0.15%	25,461	34
10:02	1,331	4	- 0.30%	25,261	34
10:01	1,331	4	- 0.30%	25,259	34
10:00	1,331	4	- 0.30%	25,252	34
09:59	1,331	4	- 0.30%	25,145	33
09:58	1,330	5	- 0.38%	25,133	33
09:57	1,327	8	- 0.60%	20,208	27
09:56	1,328	7	- 0.52%	20,144	27