시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,332	3	- 0.23%	31,237	42
10:25	1,332	3	- 0.23%	31,188	41
10:22	1,332	3	- 0.23%	31,186	41
10:21	1,332	3	- 0.23%	31,179	41
10:20	1,331	4	- 0.30%	31,172	41
10:19	1,330	5	- 0.38%	31,154	41
10:18	1,330	5	- 0.38%	28,583	38
10:14	1,333	2	- 0.15%	25,687	34
10:09	1,333	2	- 0.15%	25,667	34
10:08	1,333	2	- 0.15%	25,665	34