시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,336	1	+ 0.08%	31,976	43
10:46	1,335	0	0.00%	31,971	43
10:39	1,336	1	+ 0.08%	31,970	43
10:37	1,336	1	+ 0.08%	31,969	43
10:35	1,336	1	+ 0.08%	31,964	43
10:34	1,336	1	+ 0.08%	31,960	43
10:33	1,336	1	+ 0.08%	31,959	43
10:32	1,333	2	- 0.15%	31,934	42
10:31	1,333	2	- 0.15%	31,620	42
10:30	1,333	2	- 0.15%	31,612	42