시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,334	1	- 0.08%	32,776	44
11:19	1,335	0	0.00%	32,376	43
11:17	1,335	0	0.00%	32,375	43
11:10	1,335	0	0.00%	32,373	43
11:08	1,335	0	0.00%	32,370	43
11:07	1,335	0	0.00%	32,358	43
11:06	1,334	1	- 0.08%	32,251	43
11:05	1,335	0	0.00%	32,188	43
10:51	1,336	1	+ 0.08%	31,987	43
10:50	1,336	1	+ 0.08%	31,981	43