시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,349	14	+ 1.05%	95,427	128
15:19	1,349	14	+ 1.05%	91,152	122
15:17	1,348	13	+ 0.97%	91,147	122
15:14	1,349	14	+ 1.05%	90,848	122
15:13	1,349	14	+ 1.05%	83,698	112
15:12	1,348	13	+ 0.97%	83,621	112
15:11	1,348	13	+ 0.97%	83,444	112
15:05	1,347	12	+ 0.90%	83,443	112
15:04	1,349	14	+ 1.05%	83,400	111
15:03	1,348	13	+ 0.97%	83,399	111