시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,865	165	+ 3.51%	100,139	473
13:22	4,860	160	+ 3.40%	100,089	473
13:21	4,865	165	+ 3.51%	99,789	471
13:20	4,870	170	+ 3.62%	99,772	471
13:19	4,860	160	+ 3.40%	98,808	467
13:18	4,855	155	+ 3.30%	98,395	465
13:17	4,850	150	+ 3.19%	98,090	463
13:16	4,845	145	+ 3.09%	97,512	460
13:15	4,850	150	+ 3.19%	97,511	460
13:14	4,845	145	+ 3.09%	97,424	460