시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,870	170	+ 3.62%	108,437	513
13:33	4,870	170	+ 3.62%	108,345	513
13:31	4,875	175	+ 3.72%	108,245	513
13:30	4,865	165	+ 3.51%	105,770	500
13:29	4,865	165	+ 3.51%	105,748	500
13:28	4,870	170	+ 3.62%	105,745	500
13:27	4,880	180	+ 3.83%	104,630	495
13:26	4,880	180	+ 3.83%	104,618	495
13:25	4,875	175	+ 3.72%	104,505	494
13:24	4,875	175	+ 3.72%	104,504	494