시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,850	150	+ 3.19%	110,450	523
13:44	4,860	160	+ 3.40%	110,246	522
13:43	4,865	165	+ 3.51%	110,042	521
13:42	4,865	165	+ 3.51%	109,629	519
13:40	4,865	165	+ 3.51%	108,818	515
13:39	4,860	160	+ 3.40%	108,801	515
13:38	4,850	150	+ 3.19%	108,724	515
13:37	4,850	150	+ 3.19%	108,723	515
13:36	4,860	160	+ 3.40%	108,508	514
13:35	4,870	170	+ 3.62%	108,447	514