시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,910	210	+ 4.47%	129,924	618
13:56	4,910	210	+ 4.47%	129,910	618
13:55	4,900	200	+ 4.26%	128,910	613
13:54	4,895	195	+ 4.15%	128,814	613
13:53	4,875	175	+ 3.72%	121,537	577
13:52	4,870	170	+ 3.62%	119,191	566
13:51	4,875	175	+ 3.72%	117,518	558
13:50	4,865	165	+ 3.51%	113,687	539
13:49	4,860	160	+ 3.40%	111,282	527
13:47	4,860	160	+ 3.40%	110,451	523