시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,875	175	+ 3.72%	132,164	629
14:07	4,880	180	+ 3.83%	132,154	629
14:06	4,885	185	+ 3.94%	132,129	629
14:05	4,885	185	+ 3.94%	132,104	629
14:04	4,875	175	+ 3.72%	131,158	624
14:03	4,885	185	+ 3.94%	130,689	622
14:02	4,885	185	+ 3.94%	130,677	622
14:01	4,885	185	+ 3.94%	130,672	622
13:59	4,895	195	+ 4.15%	130,084	619
13:58	4,890	190	+ 4.04%	130,083	619