| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 4,865 | 165 | + 3.51% | 135,292 | 644 |
| 14:26 | 4,865 | 165 | + 3.51% | 135,192 | 644 |
| 14:25 | 4,865 | 165 | + 3.51% | 134,164 | 639 |
| 14:24 | 4,850 | 150 | + 3.19% | 134,163 | 639 |
| 14:22 | 4,875 | 175 | + 3.72% | 133,599 | 636 |
| 14:19 | 4,875 | 175 | + 3.72% | 133,598 | 636 |
| 14:18 | 4,855 | 155 | + 3.30% | 133,597 | 636 |
| 14:16 | 4,880 | 180 | + 3.83% | 132,481 | 631 |
| 14:15 | 4,880 | 180 | + 3.83% | 132,479 | 631 |
| 14:11 | 4,880 | 180 | + 3.83% | 132,477 | 631 |