시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,840	140	+ 2.98%	136,207	649
14:47	4,840	140	+ 2.98%	136,194	649
14:46	4,830	130	+ 2.77%	136,193	649
14:40	4,840	140	+ 2.98%	136,183	649
14:39	4,830	130	+ 2.77%	135,869	647
14:37	4,835	135	+ 2.87%	135,859	647
14:36	4,840	140	+ 2.98%	135,702	646
14:35	4,835	135	+ 2.87%	135,701	646
14:34	4,840	140	+ 2.98%	135,601	646
14:32	4,840	140	+ 2.98%	135,586	646