시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,760	60	+ 1.28%	63,767	299
10:40	4,765	65	+ 1.38%	63,765	299
10:39	4,750	50	+ 1.06%	63,764	299
10:38	4,740	40	+ 0.85%	63,752	299
10:37	4,765	65	+ 1.38%	63,749	299
10:36	4,760	60	+ 1.28%	62,949	295
10:34	4,760	60	+ 1.28%	61,913	290
10:31	4,740	40	+ 0.85%	61,902	290
10:30	4,740	40	+ 0.85%	60,643	284
10:29	4,740	40	+ 0.85%	59,230	277