시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,835	135	+ 2.87%	137,285	654
15:07	4,830	130	+ 2.77%	136,858	652
15:01	4,830	130	+ 2.77%	136,838	652
15:00	4,830	130	+ 2.77%	136,770	651
14:58	4,835	135	+ 2.87%	136,762	651
14:57	4,835	135	+ 2.87%	136,712	651
14:56	4,840	140	+ 2.98%	136,551	650
14:55	4,840	140	+ 2.98%	136,445	650
14:53	4,840	140	+ 2.98%	136,433	650
14:52	4,840	140	+ 2.98%	136,307	649