시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,745	45	+ 0.96%	67,881	318
10:57	4,740	40	+ 0.85%	67,741	318
10:55	4,755	55	+ 1.17%	64,534	303
10:50	4,750	50	+ 1.06%	64,523	302
10:49	4,750	50	+ 1.06%	64,521	302
10:48	4,755	55	+ 1.17%	64,422	302
10:47	4,760	60	+ 1.28%	64,418	302
10:46	4,750	50	+ 1.06%	64,318	301
10:45	4,760	60	+ 1.28%	64,269	301
10:43	4,760	60	+ 1.28%	64,268	301