시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,730	30	+ 0.64%	72,930	342
11:10	4,730	30	+ 0.64%	72,764	342
11:09	4,730	30	+ 0.64%	72,735	341
11:08	4,725	25	+ 0.53%	72,730	341
11:07	4,725	25	+ 0.53%	72,715	341
11:04	4,745	45	+ 0.96%	71,916	338
11:03	4,745	45	+ 0.96%	71,912	337
11:02	4,735	35	+ 0.75%	71,202	334
11:01	4,747	47	+ 1.00%	69,255	325
11:00	4,740	40	+ 0.85%	68,086	319