시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,795	95	+ 2.02%	78,350	368
11:24	4,780	80	+ 1.70%	75,957	357
11:22	4,780	80	+ 1.70%	75,853	356
11:21	4,765	65	+ 1.38%	75,055	352
11:20	4,760	60	+ 1.28%	74,294	349
11:19	4,755	55	+ 1.17%	73,727	346
11:18	4,750	50	+ 1.06%	73,222	344
11:16	4,750	50	+ 1.06%	73,080	343
11:15	4,740	40	+ 0.85%	73,062	343
11:14	4,745	45	+ 0.96%	73,058	343