시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,790	90	+ 1.92%	79,877	375
11:35	4,790	90	+ 1.92%	79,775	375
11:33	4,790	90	+ 1.92%	79,712	375
11:32	4,790	90	+ 1.92%	79,679	375
11:31	4,790	90	+ 1.92%	79,657	374
11:30	4,790	90	+ 1.92%	79,611	374
11:29	4,790	90	+ 1.92%	79,566	374
11:28	4,795	95	+ 2.02%	78,536	369
11:27	4,795	95	+ 2.02%	78,426	369
11:26	4,795	95	+ 2.02%	78,351	368