시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,790	90	+ 1.92%	81,614	384
11:50	4,790	90	+ 1.92%	80,614	379
11:49	4,780	80	+ 1.70%	80,414	378
11:48	4,790	90	+ 1.92%	80,384	378
11:46	4,790	90	+ 1.92%	80,254	377
11:45	4,790	90	+ 1.92%	80,247	377
11:43	4,790	90	+ 1.92%	80,245	377
11:42	4,790	90	+ 1.92%	80,089	377
11:39	4,780	80	+ 1.70%	80,088	376
11:38	4,780	80	+ 1.70%	80,037	376