시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,770	70	+ 1.49%	85,047	400
12:03	4,755	55	+ 1.17%	84,873	399
12:02	4,755	55	+ 1.17%	84,822	399
11:59	4,785	85	+ 1.81%	83,818	394
11:57	4,785	85	+ 1.81%	82,734	389
11:56	4,785	85	+ 1.81%	82,732	389
11:55	4,780	80	+ 1.70%	82,246	387
11:54	4,790	90	+ 1.92%	82,184	387
11:53	4,790	90	+ 1.92%	81,621	384
11:52	4,795	95	+ 2.02%	81,615	384