시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,760	60	+ 1.28%	86,480	407
12:24	4,760	60	+ 1.28%	86,104	405
12:23	4,775	75	+ 1.60%	85,988	405
12:21	4,770	70	+ 1.49%	85,983	405
12:20	4,770	70	+ 1.49%	85,703	403
12:19	4,770	70	+ 1.49%	85,702	403
12:16	4,770	70	+ 1.49%	85,442	402
12:15	4,770	70	+ 1.49%	85,337	402
12:13	4,770	70	+ 1.49%	85,336	402
12:05	4,765	65	+ 1.38%	85,335	402