시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,790	90	+ 1.92%	87,685	413
12:45	4,790	90	+ 1.92%	87,580	412
12:44	4,790	90	+ 1.92%	87,575	412
12:43	4,775	75	+ 1.60%	87,447	412
12:42	4,790	90	+ 1.92%	87,446	412
12:37	4,790	90	+ 1.92%	87,340	411
12:36	4,790	90	+ 1.92%	87,240	411
12:30	4,790	90	+ 1.92%	87,237	411
12:28	4,790	90	+ 1.92%	87,235	411
12:27	4,775	75	+ 1.60%	87,233	411