시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,845	145	+ 3.09%	96,325	454
12:59	4,850	150	+ 3.19%	95,990	453
12:57	4,860	160	+ 3.40%	95,769	452
12:56	4,870	170	+ 3.62%	95,246	449
12:55	4,870	170	+ 3.62%	95,221	449
12:54	4,845	145	+ 3.09%	93,394	440
12:53	4,830	130	+ 2.77%	93,153	439
12:52	4,820	120	+ 2.55%	92,101	434
12:51	4,810	110	+ 2.34%	90,778	428
12:50	4,810	110	+ 2.34%	90,755	428