시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,845	145	+ 3.09%	97,374	460
13:12	4,850	150	+ 3.19%	97,342	459
13:11	4,850	150	+ 3.19%	97,332	459
13:09	4,850	150	+ 3.19%	97,331	459
13:08	4,850	150	+ 3.19%	97,231	459
13:07	4,855	155	+ 3.30%	97,192	459
13:05	4,860	160	+ 3.40%	97,169	459
13:04	4,860	160	+ 3.40%	97,083	458
13:03	4,860	160	+ 3.40%	97,033	458
13:02	4,850	150	+ 3.19%	96,433	455