시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	115	+ 2.45%	144,535	689
15:19	4,835	135	+ 2.87%	143,260	683
15:18	4,827	127	+ 2.70%	141,356	674
15:16	4,845	145	+ 3.09%	141,021	672
15:15	4,850	150	+ 3.19%	141,018	672
15:14	4,845	145	+ 3.09%	140,238	668
15:13	4,840	140	+ 2.98%	140,089	668
15:12	4,845	145	+ 3.09%	140,075	667
15:11	4,850	150	+ 3.19%	139,666	665
15:10	4,830	130	+ 2.77%	137,785	656