시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,555	55	+ 1.22%	12,654	57
11:35	4,555	55	+ 1.22%	12,637	57
11:34	4,550	50	+ 1.11%	12,632	57
11:32	4,555	55	+ 1.22%	12,622	57
11:30	4,545	45	+ 1.00%	12,578	57
11:28	4,545	45	+ 1.00%	12,571	57
11:26	4,535	35	+ 0.78%	12,560	57
11:16	4,535	35	+ 0.78%	12,260	55
11:12	4,535	35	+ 0.78%	12,186	55
11:10	4,565	65	+ 1.44%	12,144	55